| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:25:46 | 1,820 | - |
| 11.11.2024 | 15:24:57 | 1,810 | - |
| 11.11.2024 | 15:24:50 | 1,800 | - |
| 11.11.2024 | 15:24:26 | 1,790 | - |
| 11.11.2024 | 15:24:21 | 1,800 | - |
| 11.11.2024 | 15:21:30 | 1,790 | - |
| 11.11.2024 | 15:20:57 | 1,780 | - |
| 11.11.2024 | 15:20:52 | 1,790 | - |
| 11.11.2024 | 15:17:52 | 1,780 | - |
| 11.11.2024 | 15:03:56 | 1,790 | - |
| 11.11.2024 | 15:00:39 | 1,790 | - |
| 11.11.2024 | 15:00:05 | 1,790 | - |
| 11.11.2024 | 15:00:00 | 1,780 | - |