| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:11:44 PM | 2.660 | - |
| 2024-09-03 | 5:09:15 PM | 2.650 | - |
| 2024-09-03 | 5:08:06 PM | 2.640 | - |
| 2024-09-03 | 5:06:23 PM | 2.650 | - |
| 2024-09-03 | 5:03:24 PM | 2.660 | - |
| 2024-09-03 | 5:03:03 PM | 2.650 | - |
| 2024-09-03 | 5:02:32 PM | 2.650 | - |
| 2024-09-03 | 5:02:17 PM | 2.660 | - |
| 2024-09-03 | 5:01:45 PM | 2.660 | - |
| 2024-09-03 | 5:01:26 PM | 2.650 | - |
| 2024-09-03 | 4:57:57 PM | 2.650 | - |
| 2024-09-03 | 4:48:10 PM | 2.660 | - |