| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:22:33 PM | 24.38 | 0 |
| 2024-10-01 | 5:27:45 PM | 24.42 | 0 |
| 2024-10-01 | 4:20:31 PM | 24.48 | 0 |
| 2024-10-01 | 3:09:31 PM | 24.61 | 0 |
| 2024-10-01 | 2:22:07 PM | 24.60 | 0 |
| 2024-10-01 | 1:26:37 PM | 24.50 | 0 |
| 2024-10-01 | 12:16:18 PM | 24.55 | 0 |
| 2024-10-01 | 11:14:13 AM | 24.63 | 0 |
| 2024-10-01 | 9:16:07 AM | 24.58 | 0 |
| 2024-09-30 | 9:02:25 PM | 24.59 | 0 |
| 2024-09-30 | 6:22:20 PM | 24.52 | 0 |
| 2024-09-30 | 5:18:29 PM | 24.67 | 0 |
| 2024-09-30 | 4:23:34 PM | 24.74 | 0 |