| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 21:12:35 | 24,18 | 0 |
| 02.10.2024 | 20:12:15 | 24,18 | 0 |
| 02.10.2024 | 19:09:02 | 24,17 | 0 |
| 02.10.2024 | 18:21:32 | 24,23 | 0 |
| 02.10.2024 | 17:14:55 | 24,28 | 0 |
| 02.10.2024 | 16:19:30 | 24,26 | 0 |
| 02.10.2024 | 15:08:35 | 24,31 | 0 |
| 02.10.2024 | 14:18:58 | 24,30 | 0 |
| 02.10.2024 | 13:13:39 | 24,31 | 0 |
| 02.10.2024 | 12:17:40 | 24,19 | 0 |
| 02.10.2024 | 11:13:36 | 24,30 | 0 |
| 02.10.2024 | 09:20:23 | 24,42 | 0 |
| 01.10.2024 | 21:13:42 | 24,34 | 0 |