| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:04:35 AM | 1.650 | 0 |
| 2024-07-24 | 10:22:48 AM | 1.660 | 0 |
| 2024-07-24 | 9:59:13 AM | 1.660 | 0 |
| 2024-07-24 | 8:51:16 AM | 1.650 | 0 |
| 2024-07-23 | 9:37:04 PM | 1.650 | 0 |
| 2024-07-23 | 8:53:34 PM | 1.650 | 0 |
| 2024-07-23 | 7:37:32 PM | 1.650 | 0 |
| 2024-07-23 | 6:26:27 PM | 1.640 | 0 |
| 2024-07-23 | 5:12:18 PM | 1.650 | 0 |
| 2024-07-23 | 4:05:31 PM | 1.650 | 0 |
| 2024-07-23 | 2:50:30 PM | 1.630 | 0 |
| 2024-07-23 | 1:34:35 PM | 1.630 | 0 |
| 2024-07-23 | 12:42:20 PM | 1.620 | 0 |