| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:14:31 PM | 1.650 | 0 |
| 2024-07-24 | 7:00:30 PM | 1.640 | 0 |
| 2024-07-24 | 5:51:28 PM | 1.640 | 0 |
| 2024-07-24 | 4:48:34 PM | 1.640 | 0 |
| 2024-07-24 | 4:23:27 PM | 1.640 | 0 |
| 2024-07-24 | 3:36:15 PM | 1.650 | 0 |
| 2024-07-24 | 2:27:13 PM | 1.650 | 0 |
| 2024-07-24 | 1:21:17 PM | 1.650 | 0 |
| 2024-07-24 | 12:06:21 PM | 1.650 | 0 |
| 2024-07-24 | 11:04:35 AM | 1.650 | 0 |
| 2024-07-24 | 10:22:48 AM | 1.660 | 0 |
| 2024-07-24 | 9:59:13 AM | 1.660 | 0 |
| 2024-07-24 | 8:51:16 AM | 1.650 | 0 |