| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 15:48:40 | 1.570 | 0 |
| 04/07/2024 | 14:32:23 | 1.570 | 0 |
| 04/07/2024 | 13:26:22 | 1.560 | 0 |
| 04/07/2024 | 12:24:11 | 1.570 | 0 |
| 04/07/2024 | 11:12:12 | 1.580 | 0 |
| 04/07/2024 | 09:57:15 | 1.570 | 0 |
| 04/07/2024 | 09:30:20 | 1.580 | 0 |
| 04/07/2024 | 08:53:23 | 1.560 | 0 |
| 03/07/2024 | 21:45:58 | 1.580 | 0 |
| 03/07/2024 | 21:00:48 | 1.580 | 0 |
| 03/07/2024 | 19:46:29 | 1.580 | 0 |
| 03/07/2024 | 18:37:01 | 1.580 | 0 |
| 03/07/2024 | 16:30:15 | 1.580 | 0 |