| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 18:42:54 | 4.29 | 0 |
| 14/08/2024 | 17:49:32 | 4.30 | 0 |
| 14/08/2024 | 16:50:58 | 4.31 | 0 |
| 14/08/2024 | 15:37:17 | 4.28 | 0 |
| 14/08/2024 | 13:53:53 | 4.33 | 0 |
| 14/08/2024 | 11:50:56 | 4.32 | 0 |
| 14/08/2024 | 09:04:35 | 4.31 | 0 |
| 13/08/2024 | 21:42:51 | 4.36 | 0 |
| 13/08/2024 | 20:42:57 | 4.34 | 0 |
| 13/08/2024 | 19:42:58 | 4.37 | 0 |
| 13/08/2024 | 18:42:52 | 4.36 | 0 |
| 13/08/2024 | 17:51:11 | 4.36 | 0 |
| 13/08/2024 | 16:51:21 | 4.35 | 0 |