| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:39:08 PM | 4.05 | 0 |
| 2024-08-15 | 8:39:35 PM | 4.07 | 0 |
| 2024-08-15 | 7:39:42 PM | 4.08 | 0 |
| 2024-08-15 | 6:39:31 PM | 4.09 | 0 |
| 2024-08-15 | 5:50:15 PM | 4.09 | 0 |
| 2024-08-15 | 4:49:32 PM | 4.10 | 0 |
| 2024-08-15 | 2:58:42 PM | 4.24 | 0 |
| 2024-08-15 | 1:53:37 PM | 4.27 | 0 |
| 2024-08-15 | 11:50:13 AM | 4.26 | 0 |
| 2024-08-15 | 9:03:44 AM | 4.26 | 0 |
| 2024-08-14 | 9:43:13 PM | 4.28 | 0 |
| 2024-08-14 | 8:42:44 PM | 4.28 | 0 |
| 2024-08-14 | 7:43:05 PM | 4.27 | 0 |