| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:44:24 PM | 4.220 | - |
| 7/29/2024 | 9:44:08 PM | 4.230 | - |
| 7/29/2024 | 9:44:02 PM | 4.220 | - |
| 7/29/2024 | 9:43:52 PM | 4.230 | - |
| 7/29/2024 | 9:43:03 PM | 4.220 | - |
| 7/29/2024 | 9:41:16 PM | 4.230 | - |
| 7/29/2024 | 9:41:06 PM | 4.220 | - |
| 7/29/2024 | 9:35:46 PM | 4.230 | - |
| 7/29/2024 | 9:35:41 PM | 4.240 | - |
| 7/29/2024 | 9:35:36 PM | 4.230 | - |
| 7/29/2024 | 9:28:04 PM | 4.240 | - |
| 7/29/2024 | 9:24:11 PM | 4.250 | - |
| 7/29/2024 | 9:23:37 PM | 4.240 | - |