| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 15:15:40 | 4.450 | - |
| 03/07/2024 | 15:15:32 | 4.450 | - |
| 03/07/2024 | 15:14:49 | 4.450 | - |
| 03/07/2024 | 15:14:37 | 4.450 | - |
| 03/07/2024 | 15:14:28 | 4.450 | - |
| 03/07/2024 | 15:01:55 | 4.450 | - |
| 03/07/2024 | 15:01:24 | 4.450 | - |
| 03/07/2024 | 14:59:29 | 4.430 | - |
| 03/07/2024 | 14:58:09 | 4.430 | - |
| 03/07/2024 | 14:58:04 | 4.440 | - |
| 03/07/2024 | 14:57:20 | 4.430 | - |
| 03/07/2024 | 14:56:57 | 4.440 | - |