| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 21:47:07 | 3.540 | 0 |
| 29/08/2024 | 20:34:15 | 3.530 | 0 |
| 29/08/2024 | 19:34:09 | 3.520 | 0 |
| 29/08/2024 | 18:31:51 | 3.510 | 0 |
| 29/08/2024 | 17:31:34 | 3.520 | 0 |
| 29/08/2024 | 16:27:15 | 3.520 | 0 |
| 29/08/2024 | 16:20:06 | 3.520 | 0 |
| 29/08/2024 | 16:07:01 | 3.530 | 0 |
| 29/08/2024 | 15:32:29 | 3.520 | 0 |
| 29/08/2024 | 15:10:20 | 3.520 | 0 |
| 29/08/2024 | 14:07:01 | 3.520 | 0 |
| 29/08/2024 | 12:57:49 | 3.520 | 0 |
| 29/08/2024 | 11:53:14 | 3.530 | 0 |