| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 08:52:46 | 3.350 | 0 |
| 05/11/2024 | 21:40:00 | 3.390 | 0 |
| 05/11/2024 | 21:16:01 | 3.400 | 0 |
| 05/11/2024 | 20:02:26 | 3.380 | 0 |
| 05/11/2024 | 18:59:14 | 3.380 | 0 |
| 05/11/2024 | 17:57:46 | 3.380 | 0 |
| 05/11/2024 | 17:42:30 | 3.390 | 0 |
| 05/11/2024 | 16:49:20 | 3.400 | 0 |
| 05/11/2024 | 15:57:18 | 3.400 | 0 |
| 05/11/2024 | 15:42:48 | 3.390 | 0 |
| 05/11/2024 | 14:40:38 | 3.400 | 0 |
| 05/11/2024 | 13:30:27 | 3.410 | 0 |
| 05/11/2024 | 12:14:45 | 3.400 | 0 |