| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:41:00 PM | 2.880 | 0 |
| 2024-09-03 | 4:35:03 PM | 2.900 | 0 |
| 2024-09-03 | 3:44:40 PM | 2.960 | 0 |
| 2024-09-03 | 3:32:34 PM | 2.950 | 0 |
| 2024-09-03 | 2:30:26 PM | 2.970 | 0 |
| 2024-09-03 | 1:20:19 PM | 2.980 | 0 |
| 2024-09-03 | 12:15:58 PM | 2.940 | 0 |
| 2024-09-03 | 11:01:38 AM | 2.990 | 0 |
| 2024-09-03 | 9:52:35 AM | 3.020 | 0 |
| 2024-09-03 | 9:50:27 AM | 3.020 | 0 |