| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:38 PM | 3.250 | 0 |
| 2024-11-12 | 4:44:12 PM | 3.290 | 0 |
| 2024-11-12 | 4:15:55 PM | 3.300 | 0 |
| 2024-11-12 | 3:33:20 PM | 3.300 | 0 |
| 2024-11-12 | 2:25:48 PM | 3.290 | 0 |
| 2024-11-12 | 1:22:48 PM | 3.300 | 0 |
| 2024-11-12 | 12:07:55 PM | 3.300 | 0 |
| 2024-11-12 | 11:02:04 AM | 3.300 | 0 |
| 2024-11-12 | 9:46:35 AM | 3.330 | 0 |
| 2024-11-12 | 9:46:07 AM | 3.320 | 0 |
| 2024-11-12 | 9:44:33 AM | 3.320 | 0 |
| 2024-11-12 | 9:27:28 AM | 3.300 | 0 |
| 2024-11-12 | 8:56:47 AM | 3.260 | 0 |