| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:21:12 | 1.370 | 0 |
| 05/09/2024 | 10:21:01 | 1.380 | 0 |
| 05/09/2024 | 09:21:01 | 1.390 | 0 |
| 04/09/2024 | 16:21:11 | 1.400 | 0 |
| 04/09/2024 | 15:21:05 | 1.410 | 0 |
| 04/09/2024 | 14:21:11 | 1.420 | 0 |
| 04/09/2024 | 13:21:09 | 1.420 | 0 |
| 04/09/2024 | 12:21:10 | 1.410 | 0 |
| 04/09/2024 | 11:21:12 | 1.420 | 0 |
| 04/09/2024 | 10:21:02 | 1.430 | 0 |
| 04/09/2024 | 09:20:57 | 1.430 | 0 |
| 03/09/2024 | 16:21:07 | 1.400 | 0 |
| 03/09/2024 | 15:21:04 | 1.370 | 0 |