| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:21:03 AM | 2.120 | 0 |
| 2024-11-14 | 9:21:04 AM | 2.110 | 0 |
| 2024-11-13 | 4:21:12 PM | 2.110 | 0 |
| 2024-11-13 | 3:21:07 PM | 2.110 | 0 |
| 2024-11-13 | 2:21:16 PM | 2.090 | 0 |
| 2024-11-13 | 1:21:11 PM | 2.090 | 0 |
| 2024-11-13 | 12:21:07 PM | 2.090 | 0 |
| 2024-11-13 | 11:21:06 AM | 2.070 | 0 |
| 2024-11-13 | 10:21:32 AM | 2.060 | 0 |
| 2024-11-13 | 9:21:02 AM | 2.080 | 0 |
| 2024-11-12 | 3:21:10 PM | 2.090 | 0 |
| 2024-11-12 | 2:21:11 PM | 2.080 | 0 |
| 2024-11-12 | 1:21:15 PM | 2.080 | 0 |