| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 14:21:07 | 2.900 | 0 |
| 02/07/2024 | 13:21:04 | 2.900 | 0 |
| 02/07/2024 | 12:21:05 | 2.880 | 0 |
| 02/07/2024 | 11:21:03 | 2.870 | 0 |
| 02/07/2024 | 10:20:56 | 2.870 | 0 |
| 02/07/2024 | 09:20:58 | 2.920 | 0 |
| 01/07/2024 | 16:21:15 | 2.850 | 0 |
| 01/07/2024 | 15:21:12 | 2.840 | 0 |
| 01/07/2024 | 14:21:10 | 2.850 | 0 |
| 01/07/2024 | 13:21:05 | 2.840 | 0 |
| 01/07/2024 | 12:21:03 | 2.850 | 0 |
| 01/07/2024 | 11:21:00 | 2.840 | 0 |
| 01/07/2024 | 10:21:00 | 2.830 | 0 |