| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:21:06 AM | 1.700 | 0 |
| 2024-08-29 | 10:20:53 AM | 1.730 | 0 |
| 2024-08-29 | 9:20:52 AM | 1.850 | 0 |
| 2024-08-28 | 4:21:17 PM | 1.840 | 0 |
| 2024-08-28 | 3:21:18 PM | 1.830 | 0 |
| 2024-08-28 | 2:21:04 PM | 1.740 | 0 |
| 2024-08-28 | 1:21:05 PM | 1.750 | 0 |
| 2024-08-28 | 12:21:03 PM | 1.750 | 0 |
| 2024-08-28 | 11:21:05 AM | 1.770 | 0 |
| 2024-08-28 | 10:21:02 AM | 1.760 | 0 |
| 2024-08-28 | 9:21:00 AM | 1.770 | 0 |