| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:21:18 | 3.390 | 0 |
| 09/07/2024 | 17:05:23 | 3.380 | 0 |
| 09/07/2024 | 16:50:52 | 3.400 | 0 |
| 09/07/2024 | 16:35:25 | 3.410 | 0 |
| 09/07/2024 | 16:20:31 | 3.400 | 0 |
| 09/07/2024 | 16:05:23 | 3.380 | 0 |
| 09/07/2024 | 15:50:47 | 3.360 | 0 |
| 09/07/2024 | 15:35:37 | 3.310 | 0 |
| 09/07/2024 | 15:20:28 | 3.300 | 0 |
| 09/07/2024 | 14:50:36 | 3.310 | 0 |
| 09/07/2024 | 14:21:10 | 3.310 | 0 |
| 09/07/2024 | 13:50:44 | 3.300 | 0 |
| 09/07/2024 | 13:21:16 | 3.300 | 0 |