| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 AM | 3.620 | 0 |
| 2024-07-31 | 9:21:13 AM | 3.620 | 0 |
| 2024-07-31 | 8:50:43 AM | 3.660 | 0 |
| 2024-07-31 | 8:21:07 AM | 3.630 | 0 |
| 2024-07-30 | 9:50:37 PM | 3.650 | 0 |
| 2024-07-30 | 9:20:47 PM | 3.690 | 0 |
| 2024-07-30 | 8:50:41 PM | 3.710 | 0 |
| 2024-07-30 | 8:21:11 PM | 3.710 | 0 |
| 2024-07-30 | 7:50:30 PM | 3.720 | 0 |
| 2024-07-30 | 7:21:08 PM | 3.740 | 0 |
| 2024-07-30 | 7:05:39 PM | 3.770 | 0 |
| 2024-07-30 | 6:50:30 PM | 3.730 | 0 |
| 2024-07-30 | 6:35:25 PM | 3.750 | 0 |