| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:50:36 PM | 16.840 | 0 |
| 2024-07-26 | 5:42:38 PM | 16.810 | 0 |
| 2024-07-26 | 5:20:36 PM | 16.750 | 0 |
| 2024-07-26 | 5:01:05 PM | 16.790 | 0 |
| 2024-07-26 | 4:50:41 PM | 16.780 | 0 |
| 2024-07-26 | 4:35:42 PM | 16.720 | 0 |
| 2024-07-26 | 4:21:13 PM | 16.700 | 0 |
| 2024-07-26 | 4:00:59 PM | 16.700 | 0 |
| 2024-07-26 | 3:51:01 PM | 16.630 | 0 |
| 2024-07-26 | 3:35:13 PM | 16.640 | 0 |
| 2024-07-26 | 3:20:59 PM | 16.620 | 0 |
| 2024-07-26 | 3:00:58 PM | 16.670 | 0 |
| 2024-07-26 | 2:50:32 PM | 16.650 | 0 |