| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:35:21 PM | 16.770 | 0 |
| 2024-07-26 | 8:00:35 PM | 16.760 | 0 |
| 2024-07-26 | 7:35:33 PM | 16.780 | 0 |
| 2024-07-26 | 7:00:44 PM | 16.800 | 0 |
| 2024-07-26 | 6:35:32 PM | 16.820 | 0 |
| 2024-07-26 | 6:00:43 PM | 16.810 | 0 |
| 2024-07-26 | 5:50:36 PM | 16.840 | 0 |
| 2024-07-26 | 5:42:38 PM | 16.810 | 0 |
| 2024-07-26 | 5:20:36 PM | 16.750 | 0 |
| 2024-07-26 | 5:01:05 PM | 16.790 | 0 |
| 2024-07-26 | 4:50:41 PM | 16.780 | 0 |
| 2024-07-26 | 4:35:42 PM | 16.720 | 0 |
| 2024-07-26 | 4:21:13 PM | 16.700 | 0 |