| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:47:46 PM | 30.000 | 0 |
| 2024-10-07 | 3:40:58 PM | 30.060 | 0 |
| 2024-10-07 | 3:39:43 PM | 30.050 | 0 |
| 2024-10-07 | 2:26:10 PM | 29.990 | 0 |
| 2024-10-07 | 1:22:46 PM | 29.960 | 0 |
| 2024-10-07 | 12:18:04 PM | 29.940 | 0 |
| 2024-10-07 | 11:08:45 AM | 29.790 | 0 |
| 2024-10-07 | 10:00:56 AM | 29.900 | 0 |
| 2024-10-07 | 9:21:33 AM | 29.690 | 0 |
| 2024-10-07 | 8:57:54 AM | 29.660 | 0 |