| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:16 PM | 28.930 | 0 |
| 2024-09-06 | 9:02:17 PM | 28.920 | 0 |
| 2024-09-06 | 7:51:48 PM | 28.930 | 0 |
| 2024-09-06 | 6:46:28 PM | 29.040 | 0 |
| 2024-09-06 | 6:03:20 PM | 29.070 | 0 |
| 2024-09-06 | 5:39:43 PM | 29.120 | 0 |
| 2024-09-06 | 4:37:52 PM | 29.530 | 0 |
| 2024-09-06 | 4:05:13 PM | 29.800 | 0 |
| 2024-09-06 | 3:24:32 PM | 30.030 | 0 |
| 2024-09-06 | 2:58:34 PM | 29.860 | 0 |
| 2024-09-06 | 2:17:03 PM | 29.660 | 0 |
| 2024-09-06 | 1:09:09 PM | 29.560 | 0 |
| 2024-09-06 | 12:06:56 PM | 29.470 | 0 |