| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:17:37 PM | 29.560 | 0 |
| 2024-09-16 | 8:07:42 PM | 29.520 | 0 |
| 2024-09-16 | 7:01:32 PM | 29.430 | 0 |
| 2024-09-16 | 5:56:47 PM | 29.430 | 0 |
| 2024-09-16 | 5:39:53 PM | 29.370 | 0 |
| 2024-09-16 | 4:41:36 PM | 29.310 | 0 |
| 2024-09-16 | 3:44:03 PM | 29.320 | 0 |
| 2024-09-16 | 3:25:50 PM | 29.360 | 0 |
| 2024-09-16 | 2:09:41 PM | 29.310 | 0 |
| 2024-09-16 | 1:08:29 PM | 29.340 | 0 |
| 2024-09-16 | 11:59:57 AM | 29.370 | 0 |
| 2024-09-16 | 11:15:26 AM | 29.510 | 0 |
| 2024-09-16 | 10:50:00 AM | 29.400 | 0 |