| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:43:06 PM | 31.890 | 0 |
| 2024-10-18 | 4:32:47 PM | 32.110 | 0 |
| 2024-10-18 | 3:28:28 PM | 32.200 | 0 |
| 2024-10-18 | 2:23:30 PM | 32.030 | 0 |
| 2024-10-18 | 1:19:06 PM | 31.880 | 0 |
| 2024-10-18 | 12:08:51 PM | 31.740 | 0 |
| 2024-10-18 | 11:07:07 AM | 31.610 | 0 |
| 2024-10-18 | 9:54:17 AM | 31.430 | 0 |
| 2024-10-18 | 9:47:09 AM | 31.380 | 0 |
| 2024-10-18 | 8:52:35 AM | 31.510 | 0 |
| 2024-10-18 | 8:33:32 AM | 31.570 | 0 |
| 2024-10-17 | 9:40:25 PM | 31.580 | 0 |
| 2024-10-17 | 9:20:42 PM | 31.580 | 0 |