| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:49:52 AM | 32.490 | 0 |
| 2024-10-11 | 8:20:56 AM | 32.530 | 0 |
| 2024-10-10 | 9:40:06 PM | 32.520 | 0 |
| 2024-10-10 | 8:50:55 PM | 32.480 | 0 |
| 2024-10-10 | 7:49:47 PM | 32.560 | 0 |
| 2024-10-10 | 6:49:33 PM | 32.530 | 0 |
| 2024-10-10 | 5:47:17 PM | 32.510 | 0 |
| 2024-10-10 | 4:33:33 PM | 32.660 | 0 |
| 2024-10-10 | 4:24:48 PM | 32.680 | 0 |
| 2024-10-10 | 3:17:17 PM | 32.800 | 0 |
| 2024-10-10 | 2:11:24 PM | 32.750 | 0 |
| 2024-10-10 | 1:11:11 PM | 32.640 | 0 |
| 2024-10-10 | 12:07:32 PM | 32.650 | 0 |