| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:26:12 PM | 32.410 | 0 |
| 2024-10-07 | 3:24:05 PM | 32.440 | 0 |
| 2024-10-07 | 2:15:45 PM | 32.230 | 0 |
| 2024-10-07 | 1:12:36 PM | 32.290 | 0 |
| 2024-10-07 | 11:58:29 AM | 32.240 | 0 |
| 2024-10-07 | 10:57:00 AM | 32.230 | 0 |
| 2024-10-07 | 9:55:40 AM | 32.220 | 0 |
| 2024-10-07 | 9:31:21 AM | 31.990 | 0 |
| 2024-10-07 | 8:57:06 AM | 31.970 | 0 |