| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:58:35 AM | 2.710 | 0 |
| 2024-09-09 | 8:50:25 AM | 2.710 | 0 |
| 2024-09-06 | 9:37:48 PM | 2.690 | 0 |
| 2024-09-06 | 9:14:52 PM | 2.690 | 0 |
| 2024-09-06 | 8:05:38 PM | 2.690 | 0 |
| 2024-09-06 | 7:04:33 PM | 2.700 | 0 |
| 2024-09-06 | 6:13:19 PM | 2.700 | 0 |
| 2024-09-06 | 6:00:47 PM | 2.700 | 0 |
| 2024-09-06 | 4:54:48 PM | 2.730 | 0 |
| 2024-09-06 | 4:08:49 PM | 2.770 | 0 |
| 2024-09-06 | 3:43:13 PM | 2.780 | 0 |
| 2024-09-06 | 2:52:23 PM | 2.770 | 0 |
| 2024-09-06 | 2:33:16 PM | 2.740 | 0 |