| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:16 AM | 2.810 | 0 |
| 2024-07-30 | 9:41:58 PM | 2.770 | 0 |
| 2024-07-30 | 9:11:32 PM | 2.770 | 0 |
| 2024-07-30 | 7:56:36 PM | 2.780 | 0 |
| 2024-07-30 | 6:47:47 PM | 2.780 | 0 |
| 2024-07-30 | 5:36:33 PM | 2.780 | 0 |
| 2024-07-30 | 4:32:56 PM | 2.800 | 0 |
| 2024-07-30 | 3:23:44 PM | 2.800 | 0 |
| 2024-07-30 | 2:21:17 PM | 2.790 | 0 |
| 2024-07-30 | 1:20:46 PM | 2.810 | 0 |
| 2024-07-30 | 12:10:11 PM | 2.800 | 0 |
| 2024-07-30 | 11:13:19 AM | 2.780 | 0 |
| 2024-07-30 | 11:05:21 AM | 2.780 | 0 |