| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:20:08 PM | 29.850 | 0 |
| 2024-09-05 | 2:17:28 PM | 29.860 | 0 |
| 2024-09-05 | 1:11:24 PM | 29.940 | 0 |
| 2024-09-05 | 12:58:01 PM | 29.820 | 0 |
| 2024-09-05 | 12:06:13 PM | 29.870 | 0 |
| 2024-09-05 | 11:00:49 AM | 29.780 | 0 |
| 2024-09-05 | 9:53:15 AM | 29.910 | 0 |
| 2024-09-05 | 8:56:04 AM | 29.180 | 0 |