| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:45:32 | 30.250 | 0 |
| 11/10/2024 | 08:54:29 | 30.020 | 0 |
| 11/10/2024 | 08:12:15 | 30.080 | 0 |
| 10/10/2024 | 21:46:40 | 30.070 | 0 |
| 10/10/2024 | 21:18:50 | 30.030 | 0 |
| 10/10/2024 | 20:08:55 | 30.060 | 0 |
| 10/10/2024 | 18:56:46 | 30.080 | 0 |
| 10/10/2024 | 17:48:55 | 30.050 | 0 |
| 10/10/2024 | 16:38:05 | 30.210 | 0 |
| 10/10/2024 | 16:22:50 | 30.200 | 0 |
| 10/10/2024 | 15:25:36 | 30.290 | 0 |
| 10/10/2024 | 14:15:44 | 30.310 | 0 |
| 10/10/2024 | 13:07:53 | 30.170 | 0 |