| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 3:52:48 PM | 3.280 | 0 |
| 11/11/2024 | 3:35:53 PM | 3.260 | 0 |
| 11/11/2024 | 2:21:42 PM | 3.280 | 0 |
| 11/11/2024 | 1:07:25 PM | 3.300 | 0 |
| 11/11/2024 | 12:07:10 PM | 3.280 | 0 |
| 11/11/2024 | 10:51:38 AM | 3.300 | 0 |
| 11/11/2024 | 9:46:54 AM | 3.300 | 0 |
| 11/11/2024 | 9:18:20 AM | 3.310 | 0 |