| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:49:01 AM | 3.220 | 0 |
| 2024-11-12 | 9:47:25 AM | 3.240 | 0 |
| 2024-11-12 | 9:38:58 AM | 3.240 | 0 |
| 2024-11-12 | 9:36:31 AM | 3.230 | 0 |
| 2024-11-12 | 9:35:56 AM | 3.230 | 0 |
| 2024-11-12 | 8:58:14 AM | 3.180 | 0 |
| 2024-11-11 | 9:39:10 PM | 3.240 | 0 |
| 2024-11-11 | 9:23:29 PM | 3.250 | 0 |
| 2024-11-11 | 8:19:36 PM | 3.250 | 0 |
| 2024-11-11 | 7:07:17 PM | 3.240 | 0 |
| 2024-11-11 | 5:55:59 PM | 3.270 | 0 |
| 2024-11-11 | 4:39:34 PM | 3.260 | 0 |
| 2024-11-11 | 3:52:48 PM | 3.280 | 0 |