| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:49:48 AM | 3.140 | 0 |
| 2024-11-14 | 8:32:24 AM | 3.130 | 0 |
| 2024-11-13 | 9:47:05 PM | 3.130 | 0 |
| 2024-11-13 | 8:39:53 PM | 3.140 | 0 |
| 2024-11-13 | 7:27:37 PM | 3.150 | 0 |
| 2024-11-13 | 6:21:40 PM | 3.140 | 0 |
| 2024-11-13 | 5:05:22 PM | 3.120 | 0 |
| 2024-11-13 | 4:20:21 PM | 3.110 | 0 |
| 2024-11-13 | 3:52:39 PM | 3.110 | 0 |
| 2024-11-13 | 2:36:34 PM | 3.150 | 0 |
| 2024-11-13 | 1:21:48 PM | 3.170 | 0 |
| 2024-11-13 | 12:13:57 PM | 3.190 | 0 |
| 2024-11-13 | 12:08:23 PM | 3.200 | 0 |