| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:55:05 PM | 0.460 | 0 |
| 2024-07-16 | 3:45:31 PM | 0.470 | 0 |
| 2024-07-16 | 2:43:22 PM | 0.470 | 0 |
| 2024-07-16 | 1:30:58 PM | 0.480 | 0 |
| 2024-07-16 | 12:16:11 PM | 0.470 | 0 |
| 2024-07-16 | 11:07:24 AM | 0.470 | 0 |
| 2024-07-16 | 10:03:22 AM | 0.480 | 0 |
| 2024-07-16 | 9:55:34 AM | 0.490 | 0 |
| 2024-07-16 | 8:52:05 AM | 0.510 | 0 |
| 2024-07-16 | 8:34:53 AM | 0.510 | 0 |
| 2024-07-15 | 9:43:01 PM | 0.500 | 0 |
| 2024-07-15 | 8:21:47 PM | 0.500 | 0 |
| 2024-07-15 | 7:07:49 PM | 0.510 | 0 |