| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:59:32 PM | 0.430 | 0 |
| 2024-07-17 | 4:43:39 PM | 0.440 | 0 |
| 2024-07-17 | 4:32:44 PM | 0.440 | 0 |
| 2024-07-17 | 3:35:21 PM | 0.450 | 0 |
| 2024-07-17 | 2:21:36 PM | 0.470 | 0 |
| 2024-07-17 | 2:05:20 PM | 0.470 | 0 |
| 2024-07-17 | 1:21:13 PM | 0.480 | 0 |
| 2024-07-17 | 12:04:47 PM | 0.470 | 0 |
| 2024-07-17 | 11:02:33 AM | 0.470 | 0 |
| 2024-07-17 | 10:44:00 AM | 0.480 | 0 |
| 2024-07-17 | 9:53:39 AM | 0.470 | 0 |
| 2024-07-17 | 9:46:44 AM | 0.470 | 0 |
| 2024-07-16 | 9:48:50 PM | 0.430 | 0 |