| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:58:57 AM | 10.920 | 0 |
| 2024-08-02 | 9:55:31 AM | 10.900 | 0 |
| 2024-08-02 | 8:54:07 AM | 10.930 | 0 |
| 2024-08-02 | 8:44:52 AM | 10.900 | 0 |
| 2024-08-01 | 9:43:39 PM | 11.130 | 0 |
| 2024-08-01 | 9:21:41 PM | 11.150 | 0 |
| 2024-08-01 | 8:06:28 PM | 11.130 | 0 |
| 2024-08-01 | 7:00:41 PM | 11.140 | 0 |
| 2024-08-01 | 5:56:16 PM | 11.160 | 0 |
| 2024-08-01 | 4:54:55 PM | 11.340 | 0 |
| 2024-08-01 | 3:47:11 PM | 11.680 | 0 |
| 2024-08-01 | 2:38:28 PM | 11.630 | 0 |
| 2024-08-01 | 1:33:15 PM | 11.630 | 0 |