| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:06 PM | 11.510 | 0 |
| 2024-11-15 | 9:29:17 PM | 11.490 | 0 |
| 2024-11-15 | 8:23:50 PM | 11.460 | 0 |
| 2024-11-15 | 7:19:16 PM | 11.490 | 0 |
| 2024-11-15 | 6:11:43 PM | 11.490 | 0 |
| 2024-11-15 | 4:55:41 PM | 11.440 | 0 |
| 2024-11-15 | 3:56:33 PM | 11.640 | 0 |
| 2024-11-15 | 3:41:18 PM | 11.650 | 0 |
| 2024-11-15 | 3:10:55 PM | 11.660 | 0 |
| 2024-11-15 | 2:26:19 PM | 11.660 | 0 |
| 2024-11-15 | 1:18:40 PM | 11.760 | 0 |
| 2024-11-15 | 1:06:18 PM | 11.780 | 0 |
| 2024-11-15 | 12:08:01 PM | 11.800 | 0 |