| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:44 PM | 6.660 | 0 |
| 2024-07-26 | 9:09:34 PM | 6.660 | 0 |
| 2024-07-26 | 8:03:25 PM | 6.650 | 0 |
| 2024-07-26 | 6:58:25 PM | 6.630 | 0 |
| 2024-07-26 | 5:42:19 PM | 6.650 | 0 |
| 2024-07-26 | 4:41:22 PM | 6.660 | 0 |
| 2024-07-26 | 3:36:08 PM | 6.680 | 0 |
| 2024-07-26 | 2:32:30 PM | 6.800 | 0 |
| 2024-07-26 | 1:21:19 PM | 6.870 | 0 |
| 2024-07-26 | 12:13:58 PM | 6.910 | 0 |
| 2024-07-26 | 11:33:02 AM | 6.940 | 0 |
| 2024-07-26 | 11:12:31 AM | 6.900 | 0 |
| 2024-07-26 | 10:14:38 AM | 6.870 | 0 |