| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:57 | 6,290 | 0 |
| 05.07.2024 | 21:08:52 | 6,290 | 0 |
| 05.07.2024 | 20:03:32 | 6,300 | 0 |
| 05.07.2024 | 18:50:43 | 6,310 | 0 |
| 05.07.2024 | 17:44:03 | 6,300 | 0 |
| 05.07.2024 | 17:34:47 | 6,300 | 0 |
| 05.07.2024 | 16:42:52 | 6,350 | 0 |
| 05.07.2024 | 15:40:55 | 6,360 | 0 |
| 05.07.2024 | 14:24:11 | 6,410 | 0 |
| 05.07.2024 | 13:20:28 | 6,390 | 0 |
| 05.07.2024 | 12:50:34 | 6,380 | 0 |
| 05.07.2024 | 12:11:35 | 6,390 | 0 |
| 05.07.2024 | 11:05:57 | 6,400 | 0 |