| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:53:50 PM | 10.700 | 0 |
| 8/13/2024 | 1:02:08 PM | 10.650 | 0 |
| 8/13/2024 | 12:14:28 PM | 10.600 | 0 |
| 8/13/2024 | 12:13:11 PM | 10.600 | 0 |
| 8/13/2024 | 11:13:18 AM | 10.590 | 0 |
| 8/13/2024 | 10:14:19 AM | 10.630 | 0 |
| 8/13/2024 | 9:25:40 AM | 10.660 | 0 |
| 8/13/2024 | 8:31:58 AM | 10.770 | 0 |
| 8/12/2024 | 7:37:03 PM | 10.710 | 0 |
| 8/12/2024 | 7:10:19 PM | 10.710 | 0 |
| 8/12/2024 | 6:16:21 PM | 10.730 | 0 |
| 8/12/2024 | 5:21:44 PM | 10.730 | 0 |
| 8/12/2024 | 4:30:57 PM | 10.620 | 0 |