| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:26:36 PM | 10.950 | 0 |
| 2024-09-17 | 7:23:49 PM | 10.970 | 0 |
| 2024-09-17 | 6:23:23 PM | 10.990 | 0 |
| 2024-09-17 | 5:38:45 PM | 10.960 | 0 |
| 2024-09-17 | 5:31:46 PM | 10.970 | 0 |
| 2024-09-17 | 4:43:20 PM | 10.980 | 0 |
| 2024-09-17 | 3:49:55 PM | 10.990 | 0 |
| 2024-09-17 | 3:28:45 PM | 11.050 | 0 |
| 2024-09-17 | 2:38:23 PM | 11.150 | 0 |
| 2024-09-17 | 1:48:03 PM | 11.080 | 0 |
| 2024-09-17 | 1:01:37 PM | 11.090 | 0 |
| 2024-09-17 | 12:09:26 PM | 11.050 | 0 |
| 2024-09-17 | 11:24:06 AM | 11.030 | 0 |