| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:43:18 PM | 1.270 | 0 |
| 2024-10-16 | 6:36:36 PM | 1.270 | 0 |
| 2024-10-16 | 5:34:52 PM | 1.270 | 0 |
| 2024-10-16 | 4:32:40 PM | 1.280 | 0 |
| 2024-10-16 | 3:26:02 PM | 1.280 | 0 |
| 2024-10-16 | 2:19:50 PM | 1.280 | 0 |
| 2024-10-16 | 1:19:20 PM | 1.290 | 0 |
| 2024-10-16 | 12:08:06 PM | 1.290 | 0 |
| 2024-10-16 | 11:07:44 AM | 1.270 | 0 |
| 2024-10-16 | 10:08:03 AM | 1.280 | 0 |
| 2024-10-16 | 9:52:09 AM | 1.280 | 0 |
| 2024-10-16 | 9:19:16 AM | 1.250 | 0 |
| 2024-10-16 | 8:59:02 AM | 1.200 | 0 |