| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:53:58 AM | 1.410 | 0 |
| 2024-07-16 | 8:28:58 AM | 1.410 | 0 |
| 2024-07-15 | 9:35:40 PM | 1.420 | 0 |
| 2024-07-15 | 8:24:50 PM | 1.410 | 0 |
| 2024-07-15 | 7:15:27 PM | 1.410 | 0 |
| 2024-07-15 | 6:00:12 PM | 1.420 | 0 |
| 2024-07-15 | 4:55:18 PM | 1.420 | 0 |
| 2024-07-15 | 3:38:54 PM | 1.420 | 0 |
| 2024-07-15 | 2:36:18 PM | 1.430 | 0 |
| 2024-07-15 | 1:27:13 PM | 1.440 | 0 |
| 2024-07-15 | 1:19:43 PM | 1.440 | 0 |
| 2024-07-15 | 12:05:50 PM | 1.430 | 0 |
| 2024-07-15 | 10:53:33 AM | 1.430 | 0 |