| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:48:26 PM | 1.330 | 0 |
| 11/12/2024 | 6:33:14 PM | 1.330 | 0 |
| 11/12/2024 | 5:32:57 PM | 1.330 | 0 |
| 11/12/2024 | 4:21:56 PM | 1.340 | 0 |
| 11/12/2024 | 4:01:06 PM | 1.340 | 0 |
| 11/12/2024 | 3:10:08 PM | 1.340 | 0 |
| 11/12/2024 | 2:08:56 PM | 1.350 | 0 |
| 11/12/2024 | 1:03:07 PM | 1.360 | 0 |
| 11/12/2024 | 12:02:47 PM | 1.360 | 0 |
| 11/12/2024 | 11:00:08 AM | 1.360 | 0 |
| 11/12/2024 | 9:45:47 AM | 1.370 | 0 |
| 11/12/2024 | 9:35:51 AM | 1.360 | 0 |
| 11/12/2024 | 9:33:14 AM | 1.360 | 0 |