| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:31:46 PM | 1.440 | 0 |
| 2024-10-09 | 1:17:50 PM | 1.440 | 0 |
| 2024-10-09 | 12:13:36 PM | 1.450 | 0 |
| 2024-10-09 | 11:03:06 AM | 1.460 | 0 |
| 2024-10-09 | 9:54:27 AM | 1.470 | 0 |
| 2024-10-09 | 9:23:00 AM | 1.470 | 0 |
| 2024-10-09 | 8:49:32 AM | 1.450 | 0 |
| 2024-10-08 | 9:39:20 PM | 1.450 | 0 |
| 2024-10-08 | 8:32:58 PM | 1.450 | 0 |
| 2024-10-08 | 7:32:26 PM | 1.450 | 0 |
| 2024-10-08 | 6:30:17 PM | 1.450 | 0 |
| 2024-10-08 | 5:17:40 PM | 1.460 | 0 |
| 2024-10-08 | 4:16:10 PM | 1.460 | 0 |