| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:09 AM | 4.510 | 0 |
| 2024-11-15 | 9:56:58 AM | 4.530 | 0 |
| 2024-11-15 | 9:34:57 AM | 4.550 | 0 |
| 2024-11-15 | 8:56:29 AM | 4.510 | 0 |
| 2024-11-14 | 9:49:06 PM | 4.500 | 0 |
| 2024-11-14 | 9:29:18 PM | 4.490 | 0 |
| 2024-11-14 | 8:15:10 PM | 4.490 | 0 |
| 2024-11-14 | 7:00:20 PM | 4.500 | 0 |
| 2024-11-14 | 5:45:02 PM | 4.480 | 0 |
| 2024-11-14 | 4:33:15 PM | 4.520 | 0 |
| 2024-11-14 | 3:53:17 PM | 4.500 | 0 |
| 2024-11-14 | 3:22:31 PM | 4.480 | 0 |
| 2024-11-14 | 2:51:10 PM | 4.480 | 0 |