| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 10:56:17 | 3.480 | 0 |
| 10/09/2024 | 09:55:00 | 3.460 | 0 |
| 10/09/2024 | 08:45:19 | 3.530 | 0 |
| 09/09/2024 | 21:48:58 | 3.480 | 0 |
| 09/09/2024 | 20:22:08 | 3.490 | 0 |
| 09/09/2024 | 19:08:01 | 3.490 | 0 |
| 09/09/2024 | 17:56:56 | 3.500 | 0 |
| 09/09/2024 | 16:40:21 | 3.520 | 0 |
| 09/09/2024 | 15:59:19 | 3.530 | 0 |
| 09/09/2024 | 15:34:05 | 3.530 | 0 |
| 09/09/2024 | 14:27:34 | 3.550 | 0 |
| 09/09/2024 | 13:25:58 | 3.540 | 0 |
| 09/09/2024 | 12:12:07 | 3.560 | 0 |