| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:26 PM | 3.980 | 0 |
| 2024-10-11 | 9:27:50 PM | 3.980 | 0 |
| 2024-10-11 | 8:17:49 PM | 3.980 | 0 |
| 2024-10-11 | 7:05:42 PM | 3.990 | 0 |
| 2024-10-11 | 5:56:57 PM | 3.990 | 0 |
| 2024-10-11 | 5:47:11 PM | 3.990 | 0 |
| 2024-10-11 | 4:41:45 PM | 4.000 | 0 |
| 2024-10-11 | 3:38:48 PM | 4.000 | 0 |
| 2024-10-11 | 3:32:45 PM | 4.000 | 0 |
| 2024-10-11 | 2:31:02 PM | 4.000 | 0 |
| 2024-10-11 | 1:26:19 PM | 4.020 | 0 |
| 2024-10-11 | 12:24:50 PM | 4.000 | 0 |
| 2024-10-11 | 11:12:25 AM | 3.990 | 0 |